Biophytis S.A. (BPTSY)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 |
| 08 Aug, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 |
| 07 Aug, 2024 | 5.81 | 6.07 | 5.57 | 6.07 | 911.00 |
| 06 Aug, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 |
| 05 Aug, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 17.00 |
| 02 Aug, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 2624.00 |
| 01 Aug, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 100.00 |
| 31 Jul, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 2100.00 |
| 30 Jul, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 200.00 |
| 29 Jul, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 13.00 |
137400
0QRA
163560
002390
SATIN
7698