Biophytis S.A. (BPTSY)

USD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 40.0 40.8 35.2 35.2 130.00
21 Sep, 2023 40.4 41.2 40.0 40.4 110.00
20 Sep, 2023 46.8 46.8 40.4 41.6 670.00
19 Sep, 2023 51.2 51.2 46.88 47.6 603.00
18 Sep, 2023 55.6 56.4 54.8 54.8 163.00
15 Sep, 2023 58.8 58.8 55.6 56.4 213.00
14 Sep, 2023 57.6 57.6 55.44 56.0 220.00