Biophytis S.A. (BPTSY)

USD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 39.4 39.72 38.24 38.8 1275.00
05 Oct, 2023 43.2 43.2 39.24 39.6 598.00
04 Oct, 2023 44.8 46.0 38.8 41.2 1618.00
03 Oct, 2023 40.4 42.4 40.0 40.8 460.00
02 Oct, 2023 47.6 49.6 38.8 41.2 6345.00
29 Sep, 2023 48.4 51.6 47.44 49.6 2460.00
28 Sep, 2023 55.2 56.8 48.8 52.0 10.15 Thousand
27 Sep, 2023 54.4 66.4 52.4 58.4 34.44 Thousand
26 Sep, 2023 55.6 62.0 52.0 54.4 33.06 Thousand
25 Sep, 2023 49.6 82.4 41.6 63.6 1.66 Million