Biophytis S.A. (BPTSY)

USD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 29.24 32.04 29.2 31.52 5370.00
27 Oct, 2023 29.6 29.6 26.0 28.4 955.00
26 Oct, 2023 36.6 36.6 27.68 29.08 935.00
25 Oct, 2023 38.4 38.4 36.4 36.4 125.00
24 Oct, 2023 38.0 38.4 38.0 38.4 248.00
23 Oct, 2023 38.4 40.0 36.12 36.6 425.00
20 Oct, 2023 39.32 40.4 36.24 36.24 240.00
19 Oct, 2023 36.0 39.4 36.0 36.0 2428.00
18 Oct, 2023 35.2 37.72 34.56 34.6 450.00
17 Oct, 2023 36.44 37.2 35.68 36.0 375.00