Biophytis S.A. (BPTSY)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 04 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 03 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 02 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 30 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 29 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 28 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 27 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1000.00 |
| 23 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1100.00 |
| 22 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 300.00 |
137400
0QRA
163560
002390
SATIN
7698