Biophytis S.A. (BPTSY)

USD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2.08 2.08 2.08 2.08 23.00
20 May, 2025 2.08 2.08 2.08 2.08 -
19 May, 2025 2.08 2.08 2.08 2.08 50.00
16 May, 2025 2.08 2.08 2.08 2.08 -
15 May, 2025 2.08 2.08 2.08 2.08 -
14 May, 2025 2.08 2.08 2.08 2.08 -
13 May, 2025 2.08 2.08 2.08 2.08 -
12 May, 2025 2.08 2.08 2.08 2.08 -
09 May, 2025 2.08 2.08 2.08 2.08 -
08 May, 2025 2.08 2.08 2.08 2.08 500.00