Biophytis S.A. (BPTSY)

USD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2.08 2.08 2.08 2.08 -
13 May, 2025 2.08 2.08 2.08 2.08 -
12 May, 2025 2.08 2.08 2.08 2.08 -
09 May, 2025 2.08 2.08 2.08 2.08 -
08 May, 2025 2.08 2.08 2.08 2.08 500.00
07 May, 2025 1.94 1.94 1.94 1.94 -
06 May, 2025 1.94 1.94 1.94 1.94 -
05 May, 2025 1.94 1.94 1.94 1.94 -
02 May, 2025 1.94 1.94 1.94 1.94 -
01 May, 2025 1.94 1.94 1.94 1.94 -