Biophytis S.A. (BPTSY)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1000.00 |
| 23 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1100.00 |
| 22 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 300.00 |
| 21 May, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 23.00 |
| 20 May, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 19 May, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 50.00 |
| 16 May, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 15 May, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 14 May, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 13 May, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | - |
137400
0QRA
163560
002390
SATIN
7698