Biophytis S.A. (BPTSY)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 134.00 |
| 10 Jul, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| 09 Jul, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| 08 Jul, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| 05 Jul, 2024 | 6.78 | 6.79 | 6.78 | 6.79 | 378.00 |
| 03 Jul, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 205.00 |
| 02 Jul, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| 01 Jul, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 213.00 |
| 28 Jun, 2024 | 6.32 | 6.32 | 5.83 | 5.83 | 523.00 |
| 27 Jun, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 131.00 |
137400
0QRA
163560
002390
SATIN
7698