Biophytis S.A. (BPTSY)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 10 Jun, 2024 | 7.76 | 7.77 | 7.76 | 7.77 | 521.00 |
| 07 Jun, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 06 Jun, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 292.00 |
| 05 Jun, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 04 Jun, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 03 Jun, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 31 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 30 May, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 155.00 |
| 29 May, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 100.00 |
137400
0QRA
163560
002390
SATIN
7698