Biophytis S.A. (BPTSY)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 24 May, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 100.00 |
| 23 May, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 22 May, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 261.00 |
| 21 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 659.00 |
| 20 May, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| 17 May, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 281.00 |
| 16 May, 2024 | 8.2 | 8.27 | 8.2 | 8.27 | 536.00 |
| 15 May, 2024 | 8.21 | 8.51 | 8.2 | 8.2 | 529.00 |
| 14 May, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | - |
137400
0QRA
163560
002390
SATIN
7698