Biophytis S.A. (BPTSY)

USD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.86 2.86 2.86 2.86 100.00
02 Dec, 2024 2.86 2.86 2.86 2.86 -
29 Nov, 2024 2.86 2.86 2.86 2.86 -
27 Nov, 2024 2.86 2.86 2.86 2.86 100.00
26 Nov, 2024 2.86 2.86 2.86 2.86 100.00
25 Nov, 2024 2.86 2.86 2.86 2.86 -
22 Nov, 2024 2.86 2.86 2.86 2.86 -
21 Nov, 2024 2.86 2.86 2.86 2.86 -
20 Nov, 2024 2.86 2.86 2.86 2.86 100.00
19 Nov, 2024 2.86 2.86 2.86 2.86 200.00