Biophytis S.A. (BPTSY)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 31 Dec, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 |
| 30 Dec, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 |
| 27 Dec, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 514.00 |
| 26 Dec, 2024 | 3.25 | 3.25 | 3.09 | 3.09 | 1000.00 |
| 24 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 23 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 5.00 |
| 20 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 5.00 |
| 19 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 5.00 |
| 18 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 300.00 |
137400
0QRA
163560
002390
SATIN
7698