Biophytis S.A. (BPTSY)

USD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2.77 2.77 2.77 2.77 -
31 Jan, 2025 2.77 2.77 2.77 2.77 -
30 Jan, 2025 2.77 2.77 2.77 2.77 -
29 Jan, 2025 2.77 2.77 2.77 2.77 200.00
28 Jan, 2025 3.07 3.07 3.07 3.07 15 Thousand
27 Jan, 2025 3.07 3.07 3.07 3.07 -
24 Jan, 2025 3.07 3.07 3.07 3.07 -
23 Jan, 2025 3.18 3.18 3.07 3.07 15.01 Thousand
22 Jan, 2025 3.4 3.6 3.4 3.6 15.04 Thousand
21 Jan, 2025 3.6 3.6 3.6 3.6 200.00