Biophytis S.A. (BPTSY)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.1 | 3.1 | 3.04 | 3.04 | 1800.00 |
| 16 Dec, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3186.00 |
| 13 Dec, 2024 | 3.47 | 3.65 | 3.47 | 3.65 | 3234.00 |
| 12 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 277.00 |
| 10 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 277.00 |
| 09 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 300.00 |
| 05 Dec, 2024 | 3.3 | 3.3 | 2.91 | 3.1 | 800.00 |
| 04 Dec, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 100.00 |
137400
0QRA
163560
002390
SATIN
7698