Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 24.57 24.57 24.57 24.57 -
28 Jan, 2025 24.5 24.57 24.5 24.57 300.00
27 Jan, 2025 24.55 24.55 24.55 24.55 -
24 Jan, 2025 24.55 24.55 24.55 24.55 -
23 Jan, 2025 24.55 24.55 24.55 24.55 -
22 Jan, 2025 24.55 24.55 24.55 24.55 -
21 Jan, 2025 24.55 24.55 24.55 24.55 200.00
17 Jan, 2025 24.5 24.5 24.23 24.23 1000.00
16 Jan, 2025 24.6 24.6 24.48 24.58 800.00
15 Jan, 2025 24.58 24.58 24.58 24.58 300.00