Popular, Inc. (BPOPO)

USD 24.55

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 24.8 24.8 24.8 24.8 -
05 Nov, 2024 24.8 24.8 24.8 24.8 400.00
04 Nov, 2024 24.5 24.5 24.5 24.5 100.00
01 Nov, 2024 23.51 23.51 23.51 23.51 -
31 Oct, 2024 23.51 23.51 23.51 23.51 -
30 Oct, 2024 23.51 23.51 23.51 23.51 -
29 Oct, 2024 23.51 23.51 23.51 23.51 -
28 Oct, 2024 23.51 23.51 23.51 23.51 -
25 Oct, 2024 23.51 23.51 23.51 23.51 -
24 Oct, 2024 23.51 23.51 23.51 23.51 -