Popular, Inc. (BPOPO)

USD 24.87

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 24.4 24.4 24.4 24.4 -
07 Mar, 2025 24.4 24.4 24.4 24.4 -
06 Mar, 2025 24.4 24.4 24.4 24.4 -
05 Mar, 2025 24.9 24.9 24.21 24.4 3142.00
04 Mar, 2025 24.9 24.9 24.9 24.9 -
03 Mar, 2025 24.9 24.9 24.9 24.9 -
28 Feb, 2025 24.9 24.9 24.9 24.9 100.00
27 Feb, 2025 24.6 24.8 24.6 24.8 513.00
26 Feb, 2025 24.6 24.76 24.6 24.6 600.00
25 Feb, 2025 24.95 24.95 24.95 24.95 -