Popular, Inc. (BPOPO)

USD 24.87

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 24.68 25.09 24.68 25.09 348.00
04 Apr, 2025 24.15 24.15 24.15 24.15 -
03 Apr, 2025 24.15 24.15 24.15 24.15 -
02 Apr, 2025 24.15 24.15 24.15 24.15 -
01 Apr, 2025 24.15 24.15 24.15 24.15 -
31 Mar, 2025 24.15 24.15 24.15 24.15 -
28 Mar, 2025 24.15 24.15 24.15 24.15 3415.00
27 Mar, 2025 24.55 24.55 24.55 24.55 900.00
26 Mar, 2025 25.0 25.0 25.0 25.0 -
25 Mar, 2025 25.0 25.0 25.0 25.0 1100.00