Popular, Inc. (BPOPO)

USD 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 24.9 24.9 24.9 24.9 6.00
11 Apr, 2025 24.9 24.9 24.9 24.9 -
10 Apr, 2025 24.9 24.9 24.9 24.9 400.00
09 Apr, 2025 24.9 24.9 24.9 24.9 700.00
08 Apr, 2025 25.09 25.09 25.09 25.09 -
07 Apr, 2025 24.68 25.09 24.68 25.09 348.00
04 Apr, 2025 24.15 24.15 24.15 24.15 -
03 Apr, 2025 24.15 24.15 24.15 24.15 -
02 Apr, 2025 24.15 24.15 24.15 24.15 -
01 Apr, 2025 24.15 24.15 24.15 24.15 -