Popular, Inc. (BPOPO)

USD 25.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 24.0 24.45 24.0 24.45 1212.00
29 Sep, 2023 24.0 24.0 24.0 24.0 -
28 Sep, 2023 24.0 24.0 24.0 24.0 -
27 Sep, 2023 24.0 24.0 24.0 24.0 300.00
26 Sep, 2023 24.0 24.0 24.0 24.0 -
25 Sep, 2023 24.1 24.5 24.0 24.0 728.00
22 Sep, 2023 24.7 24.7 24.7 24.7 -
21 Sep, 2023 24.7 24.7 24.7 24.7 -
20 Sep, 2023 24.7 24.7 24.7 24.7 100.00
19 Sep, 2023 24.65 24.7 24.65 24.7 405.00