Popular, Inc. (BPOPO)

USD 25.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 24.7 24.7 24.7 24.7 -
20 Sep, 2023 24.7 24.7 24.7 24.7 100.00
19 Sep, 2023 24.65 24.7 24.65 24.7 405.00
18 Sep, 2023 24.52 24.52 24.5 24.5 1420.00
15 Sep, 2023 24.7 24.7 24.7 24.7 -
14 Sep, 2023 24.7 24.7 24.7 24.7 400.00