Popular, Inc. (BPOPO)

USD 24.55

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 24.2 24.2 24.2 24.2 -
15 Nov, 2024 24.1 24.2 24.1 24.2 600.00
14 Nov, 2024 24.2 24.2 24.2 24.2 -
13 Nov, 2024 24.2 24.2 24.2 24.2 -
12 Nov, 2024 24.25 24.33 23.95 24.2 3306.00
11 Nov, 2024 24.1 24.1 24.1 24.1 -
08 Nov, 2024 24.25 24.28 24.1 24.1 3100.00
07 Nov, 2024 24.25 24.25 24.25 24.25 300.00
06 Nov, 2024 24.8 24.8 24.8 24.8 -
05 Nov, 2024 24.8 24.8 24.8 24.8 400.00