Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 24.6 24.6 24.6 24.6 -
13 Jan, 2025 24.6 24.6 24.6 24.6 300.00
10 Jan, 2025 24.6 24.6 24.6 24.6 -
08 Jan, 2025 24.6 24.6 24.6 24.6 -
07 Jan, 2025 24.6 24.6 24.5 24.6 700.00
06 Jan, 2025 24.2 24.2 24.2 24.2 1000.00
03 Jan, 2025 24.59 24.59 24.59 24.59 400.00
02 Jan, 2025 24.6 24.6 24.6 24.6 -
31 Dec, 2024 24.6 24.6 24.6 24.6 -
30 Dec, 2024 24.6 24.6 24.6 24.6 100.00