Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 24.6 24.6 24.6 24.6 -
26 Dec, 2024 24.4 24.6 24.4 24.6 1700.00
24 Dec, 2024 24.06 24.06 24.06 24.06 -
23 Dec, 2024 24.06 24.06 24.06 24.06 -
20 Dec, 2024 24.06 24.06 24.06 24.06 -
19 Dec, 2024 24.25 24.25 24.06 24.06 1800.00
18 Dec, 2024 24.3 24.55 24.3 24.55 1000.00
17 Dec, 2024 24.02 24.02 24.02 24.02 -
16 Dec, 2024 24.02 24.02 24.02 24.02 -
13 Dec, 2024 24.2 24.2 24.02 24.02 2000.00