Popular, Inc. (BPOPO)

USD 24.55

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 24.85 24.85 24.85 24.85 -
24 Sep, 2024 24.85 24.85 24.85 24.85 -
23 Sep, 2024 24.85 24.85 24.85 24.85 200.00
20 Sep, 2024 24.75 24.75 24.75 24.75 -
19 Sep, 2024 24.75 24.75 24.75 24.75 -
18 Sep, 2024 24.75 24.75 24.75 24.75 200.00
17 Sep, 2024 25.0 25.0 24.9 24.9 2600.00
16 Sep, 2024 24.99 24.99 24.99 24.99 -
13 Sep, 2024 24.99 24.99 24.99 24.99 100.00
12 Sep, 2024 24.75 24.75 24.75 24.75 -