Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 24.26 24.26 24.26 24.26 -
26 Nov, 2024 24.26 24.26 24.26 24.26 -
25 Nov, 2024 24.26 24.26 24.26 24.26 -
22 Nov, 2024 24.26 24.26 24.26 24.26 -
21 Nov, 2024 24.3 24.8 24.2 24.26 2400.00
20 Nov, 2024 24.2 24.2 24.2 24.2 -
19 Nov, 2024 24.2 24.2 24.2 24.2 -
18 Nov, 2024 24.2 24.2 24.2 24.2 -
15 Nov, 2024 24.1 24.2 24.1 24.2 600.00
14 Nov, 2024 24.2 24.2 24.2 24.2 -