Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 23.51 23.51 23.51 23.51 -
29 Oct, 2024 23.51 23.51 23.51 23.51 -
28 Oct, 2024 23.51 23.51 23.51 23.51 -
25 Oct, 2024 23.51 23.51 23.51 23.51 -
24 Oct, 2024 23.51 23.51 23.51 23.51 -
23 Oct, 2024 23.51 23.51 23.51 23.51 400.00
22 Oct, 2024 24.66 24.66 23.97 23.97 4000.00
21 Oct, 2024 24.77 24.77 24.77 24.77 1800.00
18 Oct, 2024 25.0 25.0 25.0 25.0 -
17 Oct, 2024 25.0 25.0 25.0 25.0 -