Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 24.2 24.2 24.2 24.2 -
12 Nov, 2024 24.25 24.33 23.95 24.2 3300.00
11 Nov, 2024 24.1 24.1 24.1 24.1 -
08 Nov, 2024 24.25 24.28 24.1 24.1 3100.00
07 Nov, 2024 24.25 24.25 24.25 24.25 300.00
06 Nov, 2024 24.8 24.8 24.8 24.8 -
05 Nov, 2024 24.8 24.8 24.8 24.8 400.00
04 Nov, 2024 24.5 24.5 24.5 24.5 100.00
01 Nov, 2024 23.51 23.51 23.51 23.51 -
31 Oct, 2024 23.51 23.51 23.51 23.51 -