Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 24.25 24.25 24.25 24.25 -
26 Dec, 2023 24.25 24.25 24.25 24.25 233.00
22 Dec, 2023 24.25 24.25 24.25 24.25 -
21 Dec, 2023 24.2 24.25 24.0 24.25 930.00
20 Dec, 2023 24.1 24.1 24.1 24.1 900.00
19 Dec, 2023 24.24 24.24 24.0 24.0 200.00
18 Dec, 2023 24.0 24.0 23.76 23.76 2800.00
15 Dec, 2023 24.24 24.24 24.24 24.24 200.00
14 Dec, 2023 24.0 24.0 24.0 24.0 -
13 Dec, 2023 24.0 24.0 24.0 24.0 1000.00