Popular, Inc. (BPOPO)

USD 24.55

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 24.1 24.5 24.0 24.0 728.00
22 Sep, 2023 24.7 24.7 24.7 24.7 -
21 Sep, 2023 24.7 24.7 24.7 24.7 -
20 Sep, 2023 24.7 24.7 24.7 24.7 100.00
19 Sep, 2023 24.65 24.7 24.65 24.7 405.00
18 Sep, 2023 24.52 24.52 24.5 24.5 1420.00
15 Sep, 2023 24.7 24.7 24.7 24.7 -
14 Sep, 2023 24.7 24.7 24.7 24.7 400.00