Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 23.9 23.9 23.9 23.9 -
27 Nov, 2023 23.9 23.9 23.9 23.9 -
24 Nov, 2023 23.9 23.9 23.9 23.9 -
22 Nov, 2023 23.9 23.9 23.9 23.9 -
21 Nov, 2023 23.9 23.9 23.9 23.9 -
20 Nov, 2023 23.9 23.9 23.9 23.9 -
17 Nov, 2023 23.9 23.9 23.9 23.9 -
16 Nov, 2023 23.9 23.9 23.9 23.9 -
15 Nov, 2023 23.9 23.9 23.9 23.9 -
14 Nov, 2023 23.9 23.9 23.9 23.9 -