Popular, Inc. (BPOPO)
USD 24.87
(-0.04%)
USD 24.87
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 26 Oct, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 25 Oct, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 24 Oct, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 23 Oct, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 20 Oct, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 19 Oct, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 110.00 |
| 18 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 16 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 210.00 |
FMCKO
0IUC
EAXR
6597
3370
ACNT