Popular, Inc. (BPOPO)

USD 24.87

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 23.0 23.0 22.86 23.0 1500.00
12 Oct, 2023 24.0 24.0 24.0 24.0 -
11 Oct, 2023 24.0 24.0 24.0 24.0 -
10 Oct, 2023 24.0 24.0 24.0 24.0 -
09 Oct, 2023 24.0 24.0 24.0 24.0 -
06 Oct, 2023 24.0 24.0 24.0 24.0 -
05 Oct, 2023 24.0 24.0 24.0 24.0 -
04 Oct, 2023 24.0 24.0 24.0 24.0 104.00
03 Oct, 2023 24.0 24.0 24.0 24.0 3100.00
02 Oct, 2023 24.0 24.45 24.0 24.45 1212.00