Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 23.9 23.9 23.9 23.9 800.00
11 Dec, 2023 23.9 23.9 23.9 23.9 -
08 Dec, 2023 23.9 23.9 23.9 23.9 -
07 Dec, 2023 24.0 24.0 23.9 23.9 3700.00
06 Dec, 2023 23.9 23.9 23.9 23.9 -
05 Dec, 2023 23.9 23.9 23.9 23.9 -
04 Dec, 2023 23.9 23.9 23.9 23.9 -
01 Dec, 2023 23.9 23.9 23.9 23.9 -
30 Nov, 2023 23.9 23.9 23.9 23.9 -
29 Nov, 2023 23.9 23.9 23.9 23.9 -