Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 24.5 24.5 24.5 24.5 -
10 Jan, 2024 24.5 24.5 24.5 24.5 1300.00
09 Jan, 2024 24.33 24.33 24.33 24.33 600.00
08 Jan, 2024 24.69 24.69 24.69 24.69 -
05 Jan, 2024 24.69 24.69 24.69 24.69 100.00
04 Jan, 2024 24.25 24.25 24.25 24.25 -
03 Jan, 2024 24.25 24.25 24.25 24.25 -
02 Jan, 2024 24.25 24.25 24.25 24.25 -
29 Dec, 2023 24.25 24.25 24.25 24.25 800.00
28 Dec, 2023 24.25 24.25 24.25 24.25 -