Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 24.4 24.4 24.4 24.4 -
08 Feb, 2024 24.4 24.4 24.4 24.4 400.00
07 Feb, 2024 24.4 24.4 24.4 24.4 1100.00
06 Feb, 2024 24.4 24.4 24.4 24.4 -
05 Feb, 2024 24.4 24.4 24.4 24.4 1704.00
02 Feb, 2024 24.4 24.4 24.4 24.4 -
01 Feb, 2024 24.4 24.4 24.4 24.4 600.00
31 Jan, 2024 24.42 24.42 24.4 24.4 4006.00
30 Jan, 2024 24.4 24.4 24.4 24.4 -
29 Jan, 2024 24.33 24.4 24.33 24.4 800.00