Popular, Inc. (BPOPO)

USD 24.55

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 23.9 23.9 23.9 23.9 -
21 Nov, 2023 23.9 23.9 23.9 23.9 -
20 Nov, 2023 23.9 23.9 23.9 23.9 -
17 Nov, 2023 23.9 23.9 23.9 23.9 -
16 Nov, 2023 23.9 23.9 23.9 23.9 -
15 Nov, 2023 23.9 23.9 23.9 23.9 -
14 Nov, 2023 23.9 23.9 23.9 23.9 -
13 Nov, 2023 23.9 23.9 23.9 23.9 -
10 Nov, 2023 23.9 23.9 23.9 23.9 600.00
09 Nov, 2023 23.9 23.9 23.9 23.9 800.00