Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 24.3 24.3 24.3 24.3 105.00
23 Feb, 2024 24.33 24.33 24.33 24.33 -
22 Feb, 2024 24.33 24.33 24.33 24.33 100.00
21 Feb, 2024 24.3 24.3 24.3 24.3 -
20 Feb, 2024 24.3 24.3 24.3 24.3 -
16 Feb, 2024 24.3 24.3 24.3 24.3 -
15 Feb, 2024 24.25 24.3 24.25 24.3 2000.00
14 Feb, 2024 24.4 24.4 24.4 24.4 -
13 Feb, 2024 24.4 24.4 24.4 24.4 -
12 Feb, 2024 24.4 24.4 24.4 24.4 -