Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 24.16 24.16 24.16 24.16 100.00
22 Mar, 2024 24.26 24.26 24.26 24.26 -
21 Mar, 2024 24.26 24.26 24.26 24.26 -
20 Mar, 2024 24.26 24.26 24.26 24.26 -
19 Mar, 2024 24.26 24.26 24.26 24.26 -
18 Mar, 2024 24.26 24.26 24.26 24.26 -
15 Mar, 2024 23.4 24.26 23.4 24.26 4515.00
14 Mar, 2024 23.8 23.8 23.58 23.58 4900.00
13 Mar, 2024 24.0 24.0 24.0 24.0 1531.00
12 Mar, 2024 24.3 24.3 23.99 24.0 7700.00