Popular, Inc. (BPOPO)
USD 24.75
(-0.44%)
USD 24.75
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 22 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 19 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 18 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 617.00 |
| 17 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 16 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 400.00 |
| 15 Apr, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 12 Apr, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 11 Apr, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 200.00 |
| 10 Apr, 2024 | 24.15 | 24.15 | 24.0 | 24.0 | 326.00 |
FMCKO
0IUC
EAXR
6597
3370
ACNT