Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 24.12 24.12 24.12 24.12 -
06 May, 2024 24.12 24.12 24.12 24.12 -
03 May, 2024 24.12 24.12 24.12 24.12 702.00
02 May, 2024 24.0 24.0 24.0 24.0 -
01 May, 2024 24.0 24.0 24.0 24.0 -
30 Apr, 2024 24.0 24.0 24.0 24.0 -
29 Apr, 2024 24.0 24.0 24.0 24.0 -
26 Apr, 2024 24.0 24.0 24.0 24.0 -
25 Apr, 2024 24.0 24.0 24.0 24.0 -
24 Apr, 2024 24.0 24.0 24.0 24.0 -