Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 24.05 24.05 24.05 24.05 -
20 May, 2024 24.05 24.05 24.05 24.05 100.00
17 May, 2024 24.15 24.15 24.15 24.15 830.00
16 May, 2024 24.05 24.05 24.05 24.05 -
15 May, 2024 24.2 24.2 24.05 24.05 400.00
14 May, 2024 24.2 24.2 24.2 24.2 5000.00
13 May, 2024 24.4 24.4 24.4 24.4 -
10 May, 2024 24.4 24.4 24.4 24.4 200.00
09 May, 2024 24.12 24.12 24.12 24.12 -
08 May, 2024 24.12 24.12 24.12 24.12 -