Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 23.86 23.86 23.7 23.7 2307.00
18 Jun, 2024 23.96 23.96 23.96 23.96 -
17 Jun, 2024 23.96 23.96 23.96 23.96 200.00
14 Jun, 2024 24.0 24.0 24.0 24.0 100.00
13 Jun, 2024 24.0 24.0 24.0 24.0 -
12 Jun, 2024 24.0 24.0 24.0 24.0 532.00
11 Jun, 2024 24.0 24.0 24.0 24.0 -
10 Jun, 2024 24.0 24.0 24.0 24.0 -
07 Jun, 2024 24.0 24.0 24.0 24.0 125.00
06 Jun, 2024 24.0 24.0 24.0 24.0 -