Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 24.5 24.5 24.5 24.5 -
18 Jul, 2024 24.5 24.5 24.5 24.5 -
17 Jul, 2024 24.42 24.5 24.42 24.5 1815.00
16 Jul, 2024 24.3 24.3 24.3 24.3 -
15 Jul, 2024 24.3 24.3 24.3 24.3 -
12 Jul, 2024 24.3 24.3 24.3 24.3 -
11 Jul, 2024 24.3 24.3 24.3 24.3 -
10 Jul, 2024 24.3 24.3 24.3 24.3 -
09 Jul, 2024 24.38 24.38 24.3 24.3 1200.00
08 Jul, 2024 24.18 24.25 24.18 24.25 215.00