Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 24.4 24.4 24.0 24.0 930.00
01 Aug, 2024 24.4 24.4 24.4 24.4 -
31 Jul, 2024 24.4 24.4 24.4 24.4 200.00
30 Jul, 2024 23.87 23.87 23.87 23.87 -
29 Jul, 2024 24.25 24.25 23.87 23.87 1000.00
26 Jul, 2024 24.39 24.39 24.39 24.39 202.00
25 Jul, 2024 24.5 24.5 24.5 24.5 1000.00
24 Jul, 2024 24.5 24.5 24.5 24.5 -
23 Jul, 2024 24.5 24.5 24.5 24.5 -
22 Jul, 2024 24.5 24.5 24.5 24.5 -