Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 24.28 24.28 24.28 24.28 -
03 Sep, 2024 24.28 24.28 24.28 24.28 -
30 Aug, 2024 24.1 24.28 24.1 24.28 1100.00
29 Aug, 2024 24.3 24.3 24.3 24.3 -
28 Aug, 2024 24.3 24.3 24.3 24.3 -
27 Aug, 2024 24.3 24.3 24.3 24.3 -
26 Aug, 2024 24.3 24.3 24.3 24.3 300.00
23 Aug, 2024 24.4 24.4 24.4 24.4 -
22 Aug, 2024 24.4 24.4 24.4 24.4 -
21 Aug, 2024 24.49 24.5 24.4 24.4 3800.00