Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24.43 24.43 24.43 24.43 -
15 Aug, 2024 24.25 24.43 24.25 24.43 300.00
14 Aug, 2024 24.16 24.16 24.16 24.16 -
13 Aug, 2024 24.16 24.16 24.16 24.16 -
12 Aug, 2024 24.19 24.19 24.05 24.16 1130.00
09 Aug, 2024 24.49 24.49 24.49 24.49 -
08 Aug, 2024 24.49 24.49 24.49 24.49 200.00
07 Aug, 2024 24.05 24.05 24.05 24.05 -
06 Aug, 2024 24.16 24.16 24.05 24.05 2000.00
05 Aug, 2024 24.11 24.11 24.11 24.11 100.00