Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 23.85 23.85 23.85 23.85 -
03 Jul, 2024 23.85 23.85 23.85 23.85 -
02 Jul, 2024 23.85 23.85 23.85 23.85 -
01 Jul, 2024 24.25 24.25 23.85 23.85 813.00
28 Jun, 2024 24.75 24.75 24.75 24.75 -
27 Jun, 2024 24.5 24.75 24.5 24.75 3400.00
26 Jun, 2024 24.5 24.5 24.5 24.5 900.00
25 Jun, 2024 24.1 24.1 24.1 24.1 -
24 Jun, 2024 24.1 24.1 24.1 24.1 608.00
21 Jun, 2024 23.7 23.9 23.62 23.9 2800.00