Popular, Inc. (BPOPO)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 24.5 24.5 24.5 24.5 -
25 Jan, 2024 24.6 24.6 24.5 24.5 3600.00
24 Jan, 2024 24.25 24.25 24.25 24.25 -
23 Jan, 2024 24.25 24.25 24.25 24.25 404.00
22 Jan, 2024 24.26 24.26 24.26 24.26 -
19 Jan, 2024 24.26 24.26 24.26 24.26 -
18 Jan, 2024 24.26 24.26 24.26 24.26 -
17 Jan, 2024 24.26 24.26 24.26 24.26 -
16 Jan, 2024 24.26 24.26 24.26 24.26 136.00
12 Jan, 2024 24.5 24.5 24.1 24.35 3700.00