Popular, Inc. (BPOPO)

USD 24.55

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 23.25 23.25 23.25 23.25 -
24 Oct, 2023 23.25 23.25 23.25 23.25 -
23 Oct, 2023 23.25 23.25 23.25 23.25 -
20 Oct, 2023 23.25 23.25 23.25 23.25 -
19 Oct, 2023 23.25 23.25 23.25 23.25 110.00
18 Oct, 2023 23.0 23.0 23.0 23.0 -
17 Oct, 2023 23.0 23.0 23.0 23.0 -
16 Oct, 2023 23.0 23.0 23.0 23.0 210.00
13 Oct, 2023 23.0 23.0 22.86 23.0 1500.00
12 Oct, 2023 24.0 24.0 24.0 24.0 -