Bank of the Philippine Islands (BPHLF)

USD 2.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.89 1.89 1.89 1.89 -
29 Nov, 2023 1.89 1.89 1.89 1.89 -
28 Nov, 2023 1.89 1.89 1.89 1.89 -
27 Nov, 2023 1.89 1.89 1.89 1.89 -
24 Nov, 2023 1.89 1.89 1.89 1.89 -
22 Nov, 2023 1.89 1.89 1.89 1.89 -
21 Nov, 2023 1.89 1.89 1.89 1.89 -
20 Nov, 2023 1.89 1.89 1.89 1.89 -
17 Nov, 2023 1.89 1.89 1.89 1.89 -
16 Nov, 2023 1.89 1.89 1.89 1.89 -