Bank of the Philippine Islands (BPHLF)

USD 2.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.89 1.89 1.89 1.89 -
14 Nov, 2023 1.89 1.89 1.89 1.89 -
13 Nov, 2023 1.89 1.89 1.89 1.89 -
10 Nov, 2023 1.89 1.89 1.89 1.89 -
09 Nov, 2023 1.89 1.89 1.89 1.89 -
08 Nov, 2023 1.89 1.89 1.89 1.89 -
07 Nov, 2023 1.89 1.89 1.89 1.89 -
06 Nov, 2023 1.89 1.89 1.89 1.89 -
03 Nov, 2023 1.89 1.89 1.89 1.89 -
02 Nov, 2023 1.89 1.89 1.89 1.89 -