Bank of the Philippine Islands (BPHLF)

USD 2.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.89 1.89 1.89 1.89 -
13 Dec, 2023 1.89 1.89 1.89 1.89 -
12 Dec, 2023 1.89 1.89 1.89 1.89 -
11 Dec, 2023 1.89 1.89 1.89 1.89 -
08 Dec, 2023 1.89 1.89 1.89 1.89 -
07 Dec, 2023 1.89 1.89 1.89 1.89 -
06 Dec, 2023 1.89 1.89 1.89 1.89 -
05 Dec, 2023 1.89 1.89 1.89 1.89 -
04 Dec, 2023 1.89 1.89 1.89 1.89 -
01 Dec, 2023 1.89 1.89 1.89 1.89 -